Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,762.82 +1,019.73 (+1.63%) CMC Crypto 200
1,327.97 +50.99 (+3.99%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00018000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 3 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00018000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 53 | 52.73% |
| IGT240621P00018000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.08 | -16.67% | 1 | 94 | 45.80% |
| IGT240719P00018000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 60 | 60 | 41.70% |
| IGT241018P00018000 | 2024-04-29 11:28AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.35 | +0.10 | +8.33% | 1 | 3 | 43.46% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 2.90 | 2.85 | 3.10 | 0.00 | - | 2 | 1,178 | 41.32% |
© 2024 Yahoo. All rights reserved.