Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,779.35 +1,004.88 (+1.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00015000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 5.00 | 3.70 | 6.60 | 0.00 | - | 1 | 7 | 111.33% |
| IGT250117C00015000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 7.75 | 4.90 | 7.10 | 0.00 | - | 1 | 8 | 70.95% |
| IGT260116C00015000 | 2024-04-30 1:02PM EDT | 2026-01-16 | 6.60 | 4.80 | 8.00 | 0.00 | - | 1 | 14 | 57.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 104.69% |
| IGT240621P00015000 | 2024-04-30 11:33AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 52 | 55.86% |
| IGT240719P00015000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 312 | 50.39% |
| IGT241018P00015000 | 2024-04-19 2:28PM EDT | 2024-10-18 | 0.59 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 47.31% |
| IGT250117P00015000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 10 | 546 | 46.63% |
| IGT260116P00015000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 1.50 | 1.70 | 2.50 | 0.00 | - | 200 | 554 | 51.56% |
© 2024 Yahoo. All rights reserved.