Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,887.92 -499.13 (-0.81%) CMC Crypto 200
1,267.22 -16.61 (-1.29%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00030000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 181 | 74.22% |
| IGT241018C00030000 | 2024-05-21 1:18PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 46.97% |
| IGT250117C00030000 | 2024-06-25 12:25PM EDT | 2025-01-17 | 0.26 | 0.10 | 0.30 | 0.00 | - | 10 | 374 | 38.48% |
| IGT260116C00030000 | 2024-06-24 1:47PM EDT | 2026-01-16 | 1.30 | 0.90 | 1.20 | 0.00 | - | 5 | 13 | 36.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00030000 | 2024-02-23 11:25AM EDT | 2024-07-19 | 5.00 | 8.00 | 10.75 | 0.00 | - | 4 | 16 | 187.89% |
| IGT250117P00030000 | 2024-04-03 3:44PM EDT | 2025-01-17 | 8.45 | 9.00 | 12.20 | 0.00 | - | 15 | 448 | 57.37% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 2026-01-16 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.