Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.12 +974.66 (+1.55%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 224 | 116 |
| 4.30 | 0.00 | - | - | 10 | 16.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 3 | 14 |
| 2.15 | 0.00 | - | 1 | 3 | 18.00 | 0.12 | 0.00 | - | 3 | 53 |
| 1.75 | 0.00 | - | 1 | 64 | 19.00 | 0.35 | -0.05 | -12.50% | 72 | 112 |
| 0.90 | +0.05 | +5.88% | 300 | 251 | 20.00 | 0.80 | -0.02 | -2.44% | 240 | 246 |
| 0.50 | +0.10 | +25.00% | 16 | 613 | 21.00 | 1.20 | 0.00 | - | 32 | 239 |
| 0.25 | +0.10 | +66.67% | 101 | 733 | 22.00 | 2.35 | 0.00 | - | 110 | 233 |
| 0.12 | 0.00 | - | 10 | 296 | 23.00 | 2.80 | 0.00 | - | 1 | 27 |
| 0.08 | -0.02 | -20.00% | 5 | 95 | 24.00 | 3.70 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 3 | 45 | 25.00 | 4.33 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 37 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 12 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.