Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,870.40 -500.12 (-0.81%) CMC Crypto 200
1,267.20 -16.63 (-1.30%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 15 | 15.00 | 1.26 | 0.00 | - | 1 | 559 |
| - | - | - | - | - | 18.00 | 2.51 | 0.00 | - | 2 | 1,183 |
| 4.00 | 0.00 | - | 48 | 29 | 20.00 | 3.60 | 0.00 | - | 3 | 11 |
| 3.90 | 0.00 | - | 40 | 44 | 23.00 | 5.10 | 0.00 | - | 1 | 501 |
| 2.05 | 0.00 | - | 5 | 25 | 25.00 | 7.00 | 0.00 | - | 5 | 20 |
| 1.55 | 0.00 | - | 1 | 34 | 28.00 | 6.00 | 0.00 | - | 1 | 35 |
| 1.30 | 0.00 | - | 5 | 13 | 30.00 | 7.00 | 0.00 | - | 8 | 8 |
| 1.10 | 0.00 | - | 1 | 25 | 32.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 16 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 37.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 57 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 43 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.