Singapore markets closed

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.46+0.38 (+1.89%)
At close: 04:00PM EDT
20.43 -0.03 (-0.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.000.00-103.00-----
-----5.000.220.00-221
-----8.000.100.00-385734
15.000.00--210.000.160.00-74793
-----13.000.550.00-112442
7.180.00--2514.00-----
6.500.00-2715.000.580.00-1621
-----16.000.880.00-2525
4.400.00-1417.000.900.00-119
3.800.00-2818.00-----
3.200.00--219.001.150.00-57
2.330.00-577420.001.500.00-10645
2.620.00--521.003.270.00-22
1.570.00-641622.002.95-0.95-24.36%1457
1.25+0.01+0.81%27123.004.680.00--1
1.050.00-1624.004.800.00-58
0.940.00-78425.005.010.00-30537
1.020.00-11,07227.007.630.00-4423
-----28.007.800.00--1
-----29.008.800.00--1
0.260.00-1037430.008.450.00-15448
0.250.00-248532.006.400.00-1260
0.200.00-248935.005.900.00-50878
0.140.00-258140.0013.450.00--19
0.400.00-619245.00-----
0.050.00-1326850.00-----