Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.16 +112.75 (+0.17%) CMC Crypto 200
1,427.41 -1.16 (-0.08%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | - | 2 |
| 5.04 | 0.00 | - | 2 | 0 | 15.00 | 0.32 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 16.00 | 0.47 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | - | 1 | 17.00 | 0.71 | 0.00 | - | 3 | 4 |
| 3.30 | 0.00 | - | 1 | 16 | 18.00 | 1.35 | 0.00 | - | 5 | 76 |
| 3.03 | 0.00 | - | 1 | 45 | 19.00 | 1.42 | 0.00 | - | 2 | 22 |
| 1.49 | 0.00 | - | 1 | 47 | 20.00 | 2.10 | 0.00 | - | 1 | 34 |
| 1.54 | +0.46 | +42.59% | 8 | 34 | 21.00 | 2.23 | 0.00 | - | - | 1 |
| 1.15 | +0.35 | +43.75% | 8 | 187 | 22.00 | 2.86 | 0.00 | - | 15 | 47 |
| 0.80 | 0.00 | - | 1 | 22 | 23.00 | 3.35 | 0.00 | - | 1 | 11 |
| 0.69 | 0.00 | - | 11 | 33 | 24.00 | 4.90 | 0.00 | - | 1 | 14 |
| 0.48 | +0.18 | +60.00% | 1 | 128 | 25.00 | 5.50 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 2 | 20 | 26.00 | 6.00 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 1 | 3 | 27.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 22 | 28.00 | 8.40 | 0.00 | - | 18 | 34 |
| 0.14 | 0.00 | - | 4 | 18 | 29.00 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 30.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 22 | 31.00 | 6.30 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.