Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,417.18 +671.27 (+1.18%) CMC Crypto 200
1,190.61 -18.08 (-1.50%)
International General Insurance Holdings Ltd. (IGIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 1 | 9.50 | 0.15 | 0.00 | - | - | 1 |
| 3.44 | 0.00 | - | - | 2 | 10.00 | 0.15 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 2 | 19 | 12.00 | 0.35 | 0.00 | - | 15 | 121 |
| 1.80 | 0.00 | - | 3 | 23 | 12.50 | 0.35 | 0.00 | - | 1 | 102 |
| 0.35 | 0.00 | - | 5 | 209 | 14.50 | 0.40 | 0.00 | - | 2 | 19 |
| 0.35 | 0.00 | - | 4 | 201 | 15.00 | 1.80 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 76 | 17.00 | 2.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 61 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 61 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.