Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,491.00 +23.06 (+1.57%)
iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB240621C00052000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| IGIB240719C00052000 | 2024-03-15 3:28PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 28 | 8.11% |
| IGIB241018C00052000 | 2024-04-10 12:24PM EDT | 2024-10-18 | 0.41 | 0.25 | 0.40 | 0.00 | - | 50 | 50 | 6.09% |
| IGIB250117C00052000 | 2024-05-30 11:49AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 122 | 142 | 0.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.