Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.59 +12.08 (+0.23%) Dow
38,607.96 -78.36 (-0.20%) Nasdaq
16,852.47 +117.45 (+0.70%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,504.63 +36.69 (+2.50%)
iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB240621C00051000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.40 | 0.00 | - | 216 | 216 | 7.37% |
| IGIB240719C00051000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 30 | 6.74% |
| IGIB241018C00051000 | 2024-05-13 2:07PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 4 | 6.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB240621P00051000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 7.57% |
| IGIB240719P00051000 | 2024-05-28 11:33AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 6.89% |
© 2024 Yahoo. All rights reserved.