Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.69 +25.76 (+1.75%)
iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB240621C00051000 | 2024-05-17 12:41PM EDT | 51.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 216 | 216 | 0.00% |
| IGIB240621C00052000 | 2024-05-16 10:08AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIB240621P00050000 | 2024-05-31 10:59AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IGIB240621P00051000 | 2024-05-28 12:57PM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.