Singapore markets closed

Invesco International Growth Fund Class R6 (IGFRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.49-0.21 (-0.62%)
As of 08:05AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021------
03 Dec 202133.4933.4933.4933.4933.49-
02 Dec 202133.7033.7033.7033.7033.70-
01 Dec 202133.3133.3133.3133.3133.31-
30 Nov 202133.2733.2733.2733.2733.27-
29 Nov 202133.7633.7633.7633.7633.76-
26 Nov 202133.6333.6333.6333.6333.63-
24 Nov 202134.4534.4534.4534.4534.45-
23 Nov 202134.5934.5934.5934.5934.59-
22 Nov 202134.7034.7034.7034.7034.70-
19 Nov 202135.0635.0635.0635.0635.06-
18 Nov 202135.2535.2535.2535.2535.25-
17 Nov 202135.2135.2135.2135.2135.21-
16 Nov 202135.1935.1935.1935.1935.19-
15 Nov 202135.2335.2335.2335.2335.23-
12 Nov 202135.2635.2635.2635.2635.26-
11 Nov 202135.0135.0135.0135.0135.01-
10 Nov 202134.8634.8634.8634.8634.86-
09 Nov 202135.3335.3335.3335.3335.33-
08 Nov 202135.3635.3635.3635.3635.36-
05 Nov 202135.2135.2135.2135.2135.21-
04 Nov 202135.1435.1435.1435.1435.14-
03 Nov 202135.1335.1335.1335.1335.13-
02 Nov 202134.8434.8434.8434.8434.84-
01 Nov 202134.9134.9134.9134.9134.91-
29 Oct 202134.5634.5634.5634.5634.56-
28 Oct 202134.8134.8134.8134.8134.81-
27 Oct 202134.4634.4634.4634.4634.46-
26 Oct 202134.7034.7034.7034.7034.70-
25 Oct 202134.7434.7434.7434.7434.74-
22 Oct 202134.7534.7534.7534.7534.75-
21 Oct 202134.5534.5534.5534.5534.55-
20 Oct 202134.7234.7234.7234.7234.72-
19 Oct 202134.6534.6534.6534.6534.65-
18 Oct 202134.3334.3334.3334.3334.33-
15 Oct 202134.4934.4934.4934.4934.49-
14 Oct 202134.2134.2134.2134.2134.21-
13 Oct 202133.8033.8033.8033.8033.80-
12 Oct 202133.3333.3333.3333.3333.33-
11 Oct 202133.4133.4133.4133.4133.41-
08 Oct 202133.5233.5233.5233.5233.52-
07 Oct 202133.5933.5933.5933.5933.59-
06 Oct 202133.2633.2633.2633.2633.26-
05 Oct 202133.3833.3833.3833.3833.38-
04 Oct 202133.1433.1433.1433.1433.14-
01 Oct 202133.6433.6433.6433.6433.64-
30 Sep 202133.5233.5233.5233.5233.52-
29 Sep 202133.6733.6733.6733.6733.67-
28 Sep 202133.8333.8333.8333.8333.83-
27 Sep 202134.6634.6634.6634.6634.66-
24 Sep 202134.7934.7934.7934.7934.79-
23 Sep 202134.9934.9934.9934.9934.99-
22 Sep 202134.6434.6434.6434.6434.64-
21 Sep 202134.4334.4334.4334.4334.43-
20 Sep 202134.1534.1534.1534.1534.15-
17 Sep 202134.7934.7934.7934.7934.79-
16 Sep 202135.0935.0935.0935.0935.09-
15 Sep 202135.1235.1235.1235.1235.12-
14 Sep 202135.2335.2335.2335.2335.23-
13 Sep 202135.3635.3635.3635.3635.36-
10 Sep 202135.2935.2935.2935.2935.29-
09 Sep 202135.3135.3135.3135.3135.31-
08 Sep 202135.3735.3735.3735.3735.37-
07 Sep 202135.7635.7635.7635.7635.76-
03 Sep 202135.6235.6235.6235.6235.62-
02 Sep 202135.4935.4935.4935.4935.49-
01 Sep 202135.4035.4035.4035.4035.40-
31 Aug 202135.1135.1135.1135.1135.11-
30 Aug 202134.9934.9934.9934.9934.99-
27 Aug 202134.9134.9134.9134.9134.91-
26 Aug 202134.6834.6834.6834.6834.68-
25 Aug 202134.8634.8634.8634.8634.86-
24 Aug 202134.7434.7434.7434.7434.74-
23 Aug 202134.4234.4234.4234.4234.42-
20 Aug 202134.0834.0834.0834.0834.08-
19 Aug 202134.1334.1334.1334.1334.13-
18 Aug 202134.4434.4434.4434.4434.44-
17 Aug 202134.6034.6034.6034.6034.60-
16 Aug 202134.9534.9534.9534.9534.95-
13 Aug 202135.1535.1535.1535.1535.15-
12 Aug 202135.0235.0235.0235.0235.02-
11 Aug 202135.1935.1935.1935.1935.19-
10 Aug 202135.0535.0535.0535.0535.05-
09 Aug 202134.8934.8934.8934.8934.89-
06 Aug 202134.8234.8234.8234.8234.82-
05 Aug 202134.9334.9334.9334.9334.93-
04 Aug 202134.8334.8334.8334.8334.83-
03 Aug 202134.8434.8434.8434.8434.84-
02 Aug 202134.7234.7234.7234.7234.72-
30 Jul 202134.6334.6334.6334.6334.63-
29 Jul 202134.8434.8434.8434.8434.84-
28 Jul 202134.4734.4734.4734.4734.47-
27 Jul 202134.2134.2134.2134.2134.21-
26 Jul 202134.5534.5534.5534.5534.55-
23 Jul 202134.8634.8634.8634.8634.86-
22 Jul 202134.7634.7634.7634.7634.76-
21 Jul 202134.6134.6134.6134.6134.61-
20 Jul 202134.2834.2834.2834.2834.28-
19 Jul 202134.0634.0634.0634.0634.06-
16 Jul 202134.7534.7534.7534.7534.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...