Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,766.23
-754.09(-1.23%)
CMC Crypto 200
1,264.40
-19.43(-1.51%)

Indo Global Exchange(s) PTE, Ltd. (IGEX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0005

0.0000

(0.00%)

At close: 03:55PM EDT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0004	0.0005	0.0004	0.0005	0.0005	2,463,110
27 Jun 2024	0.0004	0.0005	0.0004	0.0005	0.0005	6,258,708
26 Jun 2024	0.0004	0.0005	0.0004	0.0005	0.0005	1,453,401
25 Jun 2024	0.0005	0.0005	0.0004	0.0005	0.0005	4,973,032
24 Jun 2024	0.0005	0.0005	0.0004	0.0005	0.0005	5,447,144
21 Jun 2024	0.0004	0.0005	0.0004	0.0005	0.0005	1,403,844
20 Jun 2024	0.0004	0.0005	0.0004	0.0004	0.0004	6,187,234
18 Jun 2024	0.0004	0.0005	0.0004	0.0005	0.0005	6,439,710
17 Jun 2024	0.0004	0.0005	0.0004	0.0005	0.0005	3,810,139
14 Jun 2024	0.0005	0.0005	0.0004	0.0005	0.0005	1,758,514
13 Jun 2024	0.0005	0.0005	0.0004	0.0005	0.0005	22,420,978
12 Jun 2024	0.0004	0.0005	0.0004	0.0004	0.0004	12,212,263
11 Jun 2024	0.0004	0.0005	0.0004	0.0005	0.0005	4,403,740
10 Jun 2024	0.0004	0.0005	0.0004	0.0005	0.0005	15,065,214
07 Jun 2024	0.0004	0.0005	0.0004	0.0005	0.0005	9,294,432
06 Jun 2024	0.0005	0.0006	0.0004	0.0005	0.0005	26,835,199
05 Jun 2024	0.0005	0.0006	0.0004	0.0005	0.0005	10,511,897
04 Jun 2024	0.0004	0.0005	0.0004	0.0005	0.0005	17,067,834
03 Jun 2024	0.0005	0.0006	0.0004	0.0005	0.0005	13,862,421
31 May 2024	0.0006	0.0006	0.0005	0.0006	0.0006	21,160,122
30 May 2024	0.0005	0.0006	0.0005	0.0006	0.0006	2,471,850
29 May 2024	0.0006	0.0007	0.0005	0.0006	0.0006	1,933,444
28 May 2024	0.0005	0.0006	0.0005	0.0006	0.0006	351,000
24 May 2024	0.0007	0.0007	0.0005	0.0007	0.0007	3,789,500
23 May 2024	0.0006	0.0007	0.0006	0.0007	0.0007	12,123,091
22 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	3,881,198
21 May 2024	0.0005	0.0006	0.0005	0.0006	0.0006	5,923,288
20 May 2024	0.0005	0.0006	0.0005	0.0006	0.0006	5,070,390
17 May 2024	0.0006	0.0006	0.0005	0.0006	0.0006	6,322,137
16 May 2024	0.0006	0.0006	0.0005	0.0006	0.0006	1,018,533
15 May 2024	0.0007	0.0007	0.0005	0.0006	0.0006	15,039,861
14 May 2024	0.0006	0.0007	0.0005	0.0007	0.0007	29,387,002
13 May 2024	0.0008	0.0008	0.0006	0.0007	0.0007	14,761,197
10 May 2024	0.0007	0.0008	0.0007	0.0008	0.0008	10,199,612
09 May 2024	0.0007	0.0008	0.0006	0.0007	0.0007	45,553,108
08 May 2024	0.0006	0.0007	0.0006	0.0007	0.0007	3,812,245
07 May 2024	0.0007	0.0007	0.0006	0.0007	0.0007	1,069,091
06 May 2024	0.0005	0.0007	0.0005	0.0007	0.0007	17,714,176
03 May 2024	0.0006	0.0007	0.0005	0.0007	0.0007	1,700,331
02 May 2024	0.0006	0.0007	0.0005	0.0006	0.0006	17,933,935
01 May 2024	0.0005	0.0006	0.0005	0.0006	0.0006	964,315
30 Apr 2024	0.0005	0.0006	0.0005	0.0006	0.0006	17,056
29 Apr 2024	0.0005	0.0006	0.0005	0.0006	0.0006	10,840,809
26 Apr 2024	0.0006	0.0006	0.0005	0.0005	0.0005	19,105,392
25 Apr 2024	0.0005	0.0006	0.0005	0.0006	0.0006	3,897,207
24 Apr 2024	0.0005	0.0006	0.0005	0.0006	0.0006	5,212,569
23 Apr 2024	0.0007	0.0007	0.0005	0.0006	0.0006	10,481,584
22 Apr 2024	0.0005	0.0007	0.0005	0.0007	0.0007	1,529,750
19 Apr 2024	0.0007	0.0007	0.0005	0.0007	0.0007	4,899,769
18 Apr 2024	0.0007	0.0007	0.0006	0.0007	0.0007	836,370
17 Apr 2024	0.0006	0.0007	0.0005	0.0007	0.0007	3,258,828
16 Apr 2024	0.0007	0.0007	0.0005	0.0007	0.0007	13,214,492
15 Apr 2024	0.0007	0.0007	0.0006	0.0007	0.0007	7,174,526
12 Apr 2024	0.0007	0.0007	0.0006	0.0007	0.0007	14,038,416
11 Apr 2024	0.0007	0.0007	0.0006	0.0007	0.0007	7,918,304
10 Apr 2024	0.0006	0.0007	0.0006	0.0007	0.0007	57,427,777
09 Apr 2024	0.0006	0.0007	0.0006	0.0007	0.0007	5,652,778
08 Apr 2024	0.0007	0.0008	0.0006	0.0006	0.0006	14,190,571
05 Apr 2024	0.0007	0.0008	0.0007	0.0008	0.0008	2,803,480
04 Apr 2024	0.0007	0.0008	0.0007	0.0008	0.0008	1,281,164
03 Apr 2024	0.0007	0.0008	0.0006	0.0008	0.0008	4,698,544
02 Apr 2024	0.0007	0.0008	0.0006	0.0007	0.0007	19,761,582
01 Apr 2024	0.0007	0.0008	0.0006	0.0008	0.0008	11,944,190
28 Mar 2024	0.0006	0.0008	0.0006	0.0008	0.0008	18,579,752
27 Mar 2024	0.0006	0.0008	0.0005	0.0007	0.0007	51,428,457
26 Mar 2024	0.0006	0.0007	0.0005	0.0007	0.0007	18,123,976
25 Mar 2024	0.0008	0.0008	0.0004	0.0006	0.0006	185,671,499
22 Mar 2024	0.0008	0.0008	0.0007	0.0008	0.0008	19,864,836
21 Mar 2024	0.0009	0.0009	0.0007	0.0008	0.0008	188,383,457
20 Mar 2024	0.0009	0.0010	0.0008	0.0009	0.0009	67,176,645
19 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	27,144,359
18 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	20,126,946
15 Mar 2024	0.0009	0.0009	0.0007	0.0009	0.0009	42,320,778
14 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	27,065,586
13 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	422,000
12 Mar 2024	0.0010	0.0010	0.0008	0.0009	0.0009	10,047,938
11 Mar 2024	0.0009	0.0010	0.0008	0.0010	0.0010	20,953,030
08 Mar 2024	0.0008	0.0009	0.0008	0.0008	0.0008	12,670,137
07 Mar 2024	0.0009	0.0010	0.0008	0.0010	0.0010	8,423,665
06 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	7,282,217
05 Mar 2024	0.0009	0.0010	0.0008	0.0009	0.0009	34,834,658
04 Mar 2024	0.0008	0.0009	0.0008	0.0008	0.0008	17,076,828
01 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	18,319,693
29 Feb 2024	0.0009	0.0009	0.0008	0.0009	0.0009	5,221,481
28 Feb 2024	0.0010	0.0010	0.0008	0.0009	0.0009	17,319,385
27 Feb 2024	0.0009	0.0010	0.0008	0.0010	0.0010	12,171,440
26 Feb 2024	0.0009	0.0010	0.0008	0.0009	0.0009	27,289,251
23 Feb 2024	0.0009	0.0010	0.0008	0.0010	0.0010	28,695,565
22 Feb 2024	0.0009	0.0011	0.0008	0.0010	0.0010	14,207,800
21 Feb 2024	0.0009	0.0010	0.0008	0.0009	0.0009	17,284,369
20 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	16,472,100
16 Feb 2024	0.0010	0.0011	0.0009	0.0010	0.0010	26,208,196
15 Feb 2024	0.0011	0.0011	0.0009	0.0009	0.0009	35,090,713
14 Feb 2024	0.0011	0.0012	0.0009	0.0010	0.0010	57,238,973
13 Feb 2024	0.0013	0.0013	0.0011	0.0012	0.0012	22,940,631
12 Feb 2024	0.0012	0.0013	0.0011	0.0013	0.0013	10,352,437
09 Feb 2024	0.0012	0.0013	0.0010	0.0012	0.0012	72,300,562
08 Feb 2024	0.0012	0.0013	0.0010	0.0011	0.0011	56,156,503
07 Feb 2024	0.0010	0.0013	0.0009	0.0012	0.0012	110,522,193
06 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	12,100,812
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,766.23-754.09(-1.23%)

CMC Crypto 2001,264.40-19.43(-1.51%)

Indo Global Exchange(s) PTE, Ltd. (IGEX)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,766.23
-754.09(-1.23%)

CMC Crypto 200
1,264.40
-19.43(-1.51%)