Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,337.55 +7.54 (+0.23%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,461.62 +36.66 (+0.20%) FTSE 100
8,256.45 +9.50 (+0.12%) Bitcoin USD
70,949.79 -193.60 (-0.27%) CMC Crypto 200
1,518.71 -6.09 (-0.40%)
iShares North American Natural Resources ETF (IGE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGE241018C00040000 | 2024-05-29 11:03AM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGE241018C00043000 | 2024-03-15 10:57AM EDT | 43.00 | 3.16 | 3.90 | 4.90 | 0.00 | - | - | 4 | 41.63% |
| IGE241018C00044000 | 2024-04-09 9:32AM EDT | 44.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IGE241018C00045000 | 2024-03-25 1:34PM EDT | 45.00 | 2.10 | 2.40 | 3.20 | 0.00 | - | 4 | 4 | 34.13% |
| IGE241018C00049000 | 2024-04-09 9:32AM EDT | 49.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGE241018P00041000 | 2024-05-13 9:30AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.