Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,031.09 -71.02 (-0.10%) CMC Crypto 200
1,519.52 -5.28 (-0.35%)
iShares North American Natural Resources ETF (IGE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGE240719C00038000 | 2024-03-22 2:57PM EDT | 38.00 | 6.50 | 7.10 | 7.70 | 0.00 | - | 2 | 2 | 64.36% |
| IGE240719C00040000 | 2024-02-28 10:39AM EDT | 40.00 | 2.25 | 5.20 | 6.20 | 0.00 | - | 20 | 20 | 57.28% |
| IGE240719C00041000 | 2024-02-08 3:25PM EDT | 41.00 | 1.55 | 2.10 | 2.95 | 0.00 | - | - | 1 | 0.00% |
| IGE240719C00043000 | 2024-02-21 1:25PM EDT | 43.00 | 1.05 | 1.85 | 2.95 | 0.00 | - | - | 5 | 40.14% |
| IGE240719C00044000 | 2024-02-02 10:30AM EDT | 44.00 | 0.65 | 0.70 | 1.25 | 0.00 | - | 7 | 7 | 20.51% |
| IGE240719C00046000 | 2024-04-05 2:05PM EDT | 46.00 | 2.20 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 44.75% |
| IGE240719C00049000 | 2024-04-04 1:42PM EDT | 49.00 | 0.74 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 46.88% |
| IGE240719C00050000 | 2024-04-04 1:42PM EDT | 50.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 31.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGE240719P00037000 | 2024-05-20 2:33PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 36 | 12.50% |
| IGE240719P00038000 | 2024-05-20 2:31PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.