Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,644.66 +1,866.48 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
InflaRx N.V. (IFRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRX240517C00002500 | 2024-04-22 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 209.38% |
| IFRX240719C00002500 | 2024-04-26 2:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 147 | 134.38% |
| IFRX241018C00002500 | 2024-05-03 11:55AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.60 | +0.05 | +50.00% | 10 | 22 | 161.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.