Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,858.24 +1,883.59 (+2.73%) CMC Crypto 200
1,507.31 +33.57 (+2.28%)
Immobiliare Grande Distribuzione SiiQ SpA (IF81.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 01:25PM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.8700 | 1.9040 | 1.8700 | 1.8740 | 1.8740 | - |
| 04 Jun 2024 | 1.8680 | 1.8820 | 1.8620 | 1.8820 | 1.8820 | - |
| 03 Jun 2024 | 1.8460 | 1.8820 | 1.8460 | 1.8820 | 1.8820 | - |
| 31 May 2024 | 1.8480 | 1.8840 | 1.8480 | 1.8660 | 1.8660 | - |
| 30 May 2024 | 1.7620 | 1.8440 | 1.7620 | 1.8420 | 1.8420 | - |
| 29 May 2024 | 1.7880 | 1.8060 | 1.7700 | 1.7700 | 1.7700 | - |
| 28 May 2024 | 1.7760 | 1.8220 | 1.7760 | 1.8140 | 1.8140 | - |
| 27 May 2024 | 1.7460 | 1.7900 | 1.7460 | 1.7900 | 1.7900 | - |
| 24 May 2024 | 1.7480 | 1.7780 | 1.7480 | 1.7780 | 1.7780 | - |
| 23 May 2024 | 1.7380 | 1.7860 | 1.7380 | 1.7660 | 1.7660 | - |
| 22 May 2024 | 1.7360 | 1.7540 | 1.7360 | 1.7500 | 1.7500 | - |
| 21 May 2024 | 1.7100 | 1.7500 | 1.7100 | 1.7360 | 1.7360 | - |
| 20 May 2024 | 1.7040 | 1.7580 | 1.7040 | 1.7440 | 1.7440 | - |
| 17 May 2024 | 1.7220 | 1.7400 | 1.7180 | 1.7180 | 1.7180 | - |
| 16 May 2024 | 1.7420 | 1.7620 | 1.7400 | 1.7400 | 1.7400 | - |
| 15 May 2024 | 1.7220 | 1.7500 | 1.7160 | 1.7500 | 1.7500 | - |
| 14 May 2024 | 1.7080 | 1.7420 | 1.7080 | 1.7340 | 1.7340 | - |
| 13 May 2024 | 1.6740 | 1.7160 | 1.6740 | 1.7160 | 1.7160 | - |
| 10 May 2024 | 1.6340 | 1.6780 | 1.6340 | 1.6780 | 1.6780 | - |
| 09 May 2024 | 1.6520 | 1.6620 | 1.6440 | 1.6620 | 1.6620 | - |
| 08 May 2024 | 1.5780 | 1.6740 | 1.5780 | 1.6740 | 1.6740 | - |
| 07 May 2024 | 1.5840 | 1.6140 | 1.5740 | 1.5900 | 1.5900 | - |
| 06 May 2024 | 1.5840 | 1.6000 | 1.5840 | 1.5960 | 1.5960 | - |
| 03 May 2024 | 1.5620 | 1.5960 | 1.5620 | 1.5960 | 1.5960 | - |
| 02 May 2024 | 1.5400 | 1.5760 | 1.5400 | 1.5760 | 1.5760 | - |
| 30 Apr 2024 | 1.5500 | 1.5700 | 1.5500 | 1.5560 | 1.5560 | - |
| 29 Apr 2024 | 1.5260 | 1.5620 | 1.5260 | 1.5580 | 1.5580 | - |
| 26 Apr 2024 | 1.4600 | 1.5380 | 1.4600 | 1.5380 | 1.5380 | - |
| 25 Apr 2024 | 1.4860 | 1.5040 | 1.4680 | 1.4680 | 1.4680 | - |
| 24 Apr 2024 | 1.5640 | 1.5640 | 1.5100 | 1.5100 | 1.5100 | - |
| 23 Apr 2024 | 1.5280 | 1.5700 | 1.5280 | 1.5300 | 1.5300 | - |
| 22 Apr 2024 | 1.4360 | 1.5300 | 1.4360 | 1.5300 | 1.5300 | - |
| 19 Apr 2024 | 1.4160 | 1.4460 | 1.4000 | 1.4460 | 1.4460 | - |
| 18 Apr 2024 | 1.3800 | 1.4240 | 1.3800 | 1.4180 | 1.4180 | - |
| 17 Apr 2024 | 1.3640 | 1.4020 | 1.3640 | 1.4020 | 1.4020 | - |
| 16 Apr 2024 | 1.3600 | 1.4300 | 1.3600 | 1.3740 | 1.3740 | - |
| 15 Apr 2024 | 1.3720 | 1.3880 | 1.3680 | 1.3880 | 1.3880 | - |
| 12 Apr 2024 | 1.3920 | 1.4100 | 1.3880 | 1.3900 | 1.3900 | - |
| 11 Apr 2024 | 1.3780 | 1.4960 | 1.3780 | 1.4520 | 1.4520 | - |
| 10 Apr 2024 | 1.3860 | 1.4260 | 1.3860 | 1.3940 | 1.3940 | - |
| 09 Apr 2024 | 1.3540 | 1.4260 | 1.3540 | 1.4100 | 1.4100 | - |
| 08 Apr 2024 | 1.3240 | 1.3560 | 1.3240 | 1.3560 | 1.3560 | - |
| 05 Apr 2024 | 1.3400 | 1.3520 | 1.3400 | 1.3420 | 1.3420 | - |
| 04 Apr 2024 | 1.3460 | 1.3780 | 1.3460 | 1.3680 | 1.3680 | - |
| 03 Apr 2024 | 1.3600 | 1.3860 | 1.3520 | 1.3520 | 1.3520 | - |
| 02 Apr 2024 | 1.4220 | 1.4280 | 1.3800 | 1.3800 | 1.3800 | - |
| 28 Mar 2024 | 1.4080 | 1.4300 | 1.4020 | 1.4280 | 1.4280 | - |
| 27 Mar 2024 | 1.4080 | 1.4280 | 1.4080 | 1.4220 | 1.4220 | - |
| 26 Mar 2024 | 1.3880 | 1.4280 | 1.3880 | 1.4080 | 1.4080 | - |
| 25 Mar 2024 | 1.3480 | 1.4000 | 1.3480 | 1.4000 | 1.4000 | - |
| 22 Mar 2024 | 1.3540 | 1.4000 | 1.3520 | 1.3600 | 1.3600 | - |
| 21 Mar 2024 | 1.3540 | 1.4000 | 1.3520 | 1.3740 | 1.3740 | - |
| 20 Mar 2024 | 1.3300 | 1.3660 | 1.3300 | 1.3660 | 1.3660 | - |
| 19 Mar 2024 | 1.3280 | 1.3520 | 1.3280 | 1.3440 | 1.3440 | - |
| 18 Mar 2024 | 1.3700 | 1.3800 | 1.3480 | 1.3540 | 1.3540 | - |
| 15 Mar 2024 | 1.3980 | 1.4340 | 1.3980 | 1.4340 | 1.4340 | - |
| 14 Mar 2024 | 1.4160 | 1.4580 | 1.3980 | 1.4240 | 1.4240 | - |
| 13 Mar 2024 | 1.4900 | 1.5020 | 1.4320 | 1.4320 | 1.4320 | - |
| 12 Mar 2024 | 1.5180 | 1.5320 | 1.5040 | 1.5040 | 1.5040 | - |
| 11 Mar 2024 | 1.5100 | 1.5400 | 1.5100 | 1.5280 | 1.5280 | - |
| 08 Mar 2024 | 1.5440 | 1.5580 | 1.5280 | 1.5380 | 1.5380 | 1,066 |
| 07 Mar 2024 | 1.5560 | 1.5800 | 1.5560 | 1.5700 | 1.5700 | - |
| 06 Mar 2024 | 1.5680 | 1.6320 | 1.5680 | 1.6040 | 1.6040 | - |
| 05 Mar 2024 | 1.5560 | 1.5880 | 1.5540 | 1.5880 | 1.5880 | - |
| 04 Mar 2024 | 1.6040 | 1.6300 | 1.5640 | 1.6040 | 1.6040 | - |
| 01 Mar 2024 | 1.6000 | 1.6660 | 1.6000 | 1.6260 | 1.6260 | - |
| 29 Feb 2024 | 1.6680 | 1.6720 | 1.6240 | 1.6240 | 1.6240 | - |
| 28 Feb 2024 | 1.7680 | 1.7680 | 1.6700 | 1.6700 | 1.6700 | - |
| 27 Feb 2024 | 2.1250 | 2.1250 | 2.1100 | 2.1150 | 2.1150 | - |
| 26 Feb 2024 | 2.0350 | 2.1850 | 2.0350 | 2.1350 | 2.1350 | - |
| 23 Feb 2024 | 2.0700 | 2.0900 | 2.0550 | 2.0550 | 2.0550 | - |
| 22 Feb 2024 | 2.0600 | 2.1100 | 2.0600 | 2.1000 | 2.1000 | - |
| 21 Feb 2024 | 2.0350 | 2.0900 | 2.0350 | 2.0750 | 2.0750 | - |
| 20 Feb 2024 | 2.0400 | 2.0650 | 2.0400 | 2.0500 | 2.0500 | - |
| 19 Feb 2024 | 2.0350 | 2.0600 | 2.0350 | 2.0600 | 2.0600 | - |
| 16 Feb 2024 | 2.0400 | 2.0600 | 2.0400 | 2.0550 | 2.0550 | - |
| 15 Feb 2024 | 2.0000 | 2.0450 | 2.0000 | 2.0450 | 2.0450 | - |
| 14 Feb 2024 | 2.0000 | 2.0150 | 2.0000 | 2.0100 | 2.0100 | - |
| 13 Feb 2024 | 2.0300 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | - |
| 12 Feb 2024 | 1.9640 | 2.0450 | 1.9640 | 2.0450 | 2.0450 | - |
| 09 Feb 2024 | 1.9920 | 2.0000 | 1.9800 | 1.9800 | 1.9800 | - |
| 08 Feb 2024 | 2.0250 | 2.0500 | 2.0200 | 2.0200 | 2.0200 | - |
| 07 Feb 2024 | 2.0500 | 2.0650 | 2.0500 | 2.0650 | 2.0650 | 2,710 |
| 06 Feb 2024 | 2.0700 | 2.0750 | 2.0550 | 2.0700 | 2.0700 | - |
| 05 Feb 2024 | 2.0650 | 2.1050 | 2.0650 | 2.0950 | 2.0950 | - |
| 02 Feb 2024 | 2.0500 | 2.1150 | 2.0500 | 2.0900 | 2.0900 | - |
| 01 Feb 2024 | 2.0600 | 2.0750 | 2.0550 | 2.0650 | 2.0650 | - |
| 31 Jan 2024 | 2.0600 | 2.0950 | 2.0600 | 2.0900 | 2.0900 | - |
| 30 Jan 2024 | 2.0850 | 2.0900 | 2.0800 | 2.0850 | 2.0850 | - |
| 29 Jan 2024 | 2.1000 | 2.1350 | 2.1000 | 2.1050 | 2.1050 | - |
| 26 Jan 2024 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | 2.1300 | - |
| 25 Jan 2024 | 2.0900 | 2.1000 | 2.0900 | 2.0950 | 2.0950 | - |
| 24 Jan 2024 | 2.0550 | 2.1050 | 2.0550 | 2.1000 | 2.1000 | - |
| 23 Jan 2024 | 2.0500 | 2.0900 | 2.0500 | 2.0800 | 2.0800 | - |
| 22 Jan 2024 | 2.0450 | 2.0750 | 2.0450 | 2.0700 | 2.0700 | - |
| 19 Jan 2024 | 2.0550 | 2.0850 | 2.0550 | 2.0850 | 2.0850 | - |
| 18 Jan 2024 | 2.0500 | 2.0900 | 2.0500 | 2.0800 | 2.0800 | - |
| 17 Jan 2024 | 2.0550 | 2.0850 | 2.0550 | 2.0650 | 2.0650 | - |
| 16 Jan 2024 | 2.1050 | 2.1150 | 2.1000 | 2.1000 | 2.1000 | - |
| 15 Jan 2024 | 2.1450 | 2.1450 | 2.1300 | 2.1350 | 2.1350 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.