Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.89 -658.88 (-1.07%) CMC Crypto 200
1,265.47 -18.36 (-1.43%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 0 | 65.00 | 1.33 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 1.71 | 0.00 | - | 2 | 8 |
| 20.00 | 0.00 | - | 1 | 0 | 75.00 | 1.35 | 0.00 | - | 1 | 1 |
| 37.23 | 0.00 | - | 1 | 7 | 80.00 | 2.00 | 0.00 | - | 1 | 3 |
| 56.70 | 0.00 | - | 2 | 22 | 85.00 | 2.30 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 2 | 4 | 90.00 | 0.45 | 0.00 | - | 2 | 3 |
| 74.50 | 0.00 | - | 3 | 29 | 95.00 | 1.35 | 0.00 | - | 1 | 3 |
| 22.10 | 0.00 | - | 1 | 1 | 100.00 | 0.30 | -0.65 | -68.42% | 4 | 7 |
| 64.89 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 2 | 110.00 | 2.61 | 0.00 | - | 2 | 2 |
| 19.40 | 0.00 | - | 1 | 2 | 115.00 | 3.39 | 0.00 | - | 10 | 3 |
| 37.70 | 0.00 | - | 3 | 26 | 120.00 | 2.75 | 0.00 | - | 1 | 5 |
| 15.30 | 0.00 | - | 5 | 14 | 125.00 | 2.00 | -2.50 | -55.56% | 1 | 4 |
| 9.60 | 0.00 | - | 1 | 3 | 130.00 | 4.50 | +0.10 | +2.27% | 1 | 38 |
| 9.00 | 0.00 | - | 4 | 7 | 135.00 | 4.70 | -0.30 | -6.00% | 1 | 3 |
| 5.65 | +0.35 | +6.60% | 2 | 35 | 140.00 | 6.60 | 0.00 | - | 3 | 11 |
| 3.30 | 0.00 | - | 21 | 28 | 145.00 | 8.00 | -4.95 | -38.22% | 25 | 58 |
| 2.57 | 0.00 | - | 3 | 40 | 150.00 | 24.33 | 0.00 | - | 7 | 3 |
| 1.80 | 0.00 | - | 5 | 16 | 155.00 | 8.60 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 2 | 26 | 160.00 | 6.00 | 0.00 | - | 2 | 2 |
| 2.41 | 0.00 | - | 6 | 17 | 165.00 | 13.75 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 3 | 170.00 | 13.38 | 0.00 | - | - | 0 |
| 3.32 | 0.00 | - | 1 | 32 | 175.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 24 | 180.00 | 19.90 | 0.00 | - | 5 | 5 |
| 7.34 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 23 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 35 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.