Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,832.82 -676.90 (-1.10%) CMC Crypto 200
1,265.80 -18.03 (-1.40%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00080000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 37.23 | 78.20 | 83.00 | 0.00 | - | 1 | 7 | 460.38% |
| IESC241018C00080000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 84.00 | 72.50 | 77.40 | 0.00 | - | 2 | 1 | 167.31% |
| IESC250117C00080000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 65.00 | 61.50 | 66.40 | 0.00 | - | 1 | 4 | 73.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00080000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.00 | 0.05 | 4.70 | 0.00 | - | 1 | 3 | 186.04% |
© 2024 Yahoo. All rights reserved.