Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,006.40 -420.26 (-0.68%) CMC Crypto 200
1,267.68 -16.15 (-1.26%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00075000 | 2024-02-09 1:42PM EDT | 2024-07-19 | 20.00 | 39.40 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC241018C00075000 | 2024-03-11 3:34PM EDT | 2024-10-18 | 33.80 | 50.50 | 55.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00075000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 1.35 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 193.65% |
| IESC241018P00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.