Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IESC240719C00065000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 92.00 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 453.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IESC240719P00065000 | 2024-02-13 12:01PM EDT | 2024-07-19 | 1.33 | 0.05 | 4.70 | 0.00 | - | 2 | 8 | 242.04% |
IESC241018P00065000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.20 | 0.05 | 4.80 | 0.00 | - | - | 1 | 105.40% |