Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IESC240719C00240000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 159.25% |
IESC241018C00240000 | 2024-06-05 9:35AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.96% |
IESC241220C00240000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 55.16% |