Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.89 -658.88 (-1.07%) CMC Crypto 200
1,265.36 -18.47 (-1.44%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00200000 | 2024-06-24 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 120.22% |
| IESC241018C00200000 | 2024-05-10 1:55PM EDT | 2024-10-18 | 16.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.05% |
| IESC241220C00200000 | 2024-06-26 9:56AM EDT | 2024-12-20 | 4.00 | 3.00 | 7.90 | 0.00 | - | 24 | 24 | 53.89% |
| IESC250117C00200000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 9.00 | 4.00 | 8.90 | +4.05 | +81.82% | 10 | 37 | 53.23% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.