Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.89 -658.88 (-1.07%) CMC Crypto 200
1,265.36 -18.47 (-1.44%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00180000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 95.61% |
| IESC240816C00180000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.59% |
| IESC241018C00180000 | 2024-06-17 12:31PM EDT | 2024-10-18 | 2.65 | 3.00 | 7.40 | 0.00 | - | 5 | 16 | 54.34% |
| IESC250117C00180000 | 2024-06-04 9:44AM EDT | 2025-01-17 | 13.00 | 7.50 | 12.50 | 0.00 | - | 10 | 0 | 53.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00180000 | 2024-05-13 2:32PM EDT | 2024-07-19 | 19.90 | 42.00 | 46.90 | 0.00 | - | 5 | 5 | 111.28% |
| IESC250117P00180000 | 2024-06-21 11:14AM EDT | 2025-01-17 | 53.40 | 44.50 | 49.50 | 0.00 | - | 1 | 1 | 50.81% |
© 2024 Yahoo. All rights reserved.