Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,812.65 -698.64 (-1.14%) CMC Crypto 200
1,265.82 -18.01 (-1.40%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00175000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 3.32 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 88.67% |
| IESC240816C00175000 | 2024-06-20 9:31AM EDT | 2024-08-16 | 1.45 | 0.50 | 5.00 | 0.00 | - | - | 1 | 60.72% |
| IESC241018C00175000 | 2024-05-30 11:14AM EDT | 2024-10-18 | 12.67 | 3.50 | 8.50 | 0.00 | - | 35 | 44 | 54.14% |
| IESC241220C00175000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 20.22 | 6.00 | 10.50 | 0.00 | - | 5 | 0 | 50.10% |
| IESC250117C00175000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 10.48 | 9.00 | 13.90 | 0.00 | - | 10 | 15 | 54.93% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.