Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,012.05 -421.45 (-0.69%) CMC Crypto 200
1,266.98 -16.85 (-1.31%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00165000 | 2024-06-21 10:40AM EDT | 2024-07-19 | 2.41 | 0.00 | 4.80 | 0.00 | - | 6 | 17 | 73.50% |
| IESC241018C00165000 | 2024-06-12 11:01AM EDT | 2024-10-18 | 6.55 | 6.00 | 11.00 | 0.00 | - | 25 | 84 | 55.60% |
| IESC241220C00165000 | 2024-06-12 2:44PM EDT | 2024-12-20 | 12.60 | 10.50 | 15.40 | 0.00 | - | - | 2 | 56.63% |
| IESC250117C00165000 | 2024-06-25 10:10AM EDT | 2025-01-17 | 10.70 | 11.50 | 16.50 | 0.00 | - | 3 | 5 | 55.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00165000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 13.75 | 25.60 | 29.90 | 0.00 | - | 1 | 1 | 69.92% |
| IESC250117P00165000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 37.60 | 33.60 | 38.50 | 0.00 | - | - | 1 | 52.30% |
© 2024 Yahoo. All rights reserved.