Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,026.88 -385.80 (-0.63%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00160000 | 2024-06-26 11:26AM EDT | 2024-07-19 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 65.11% |
| IESC241018C00160000 | 2024-06-17 3:23PM EDT | 2024-10-18 | 7.70 | 7.50 | 12.40 | 0.00 | - | 3 | 158 | 56.16% |
| IESC250117C00160000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 12.50 | 13.50 | 18.40 | 0.00 | - | 1 | 1 | 56.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00160000 | 2024-05-16 11:09AM EDT | 2024-07-19 | 6.00 | 24.50 | 29.00 | 0.00 | - | 2 | 2 | 98.60% |
| IESC241018P00160000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 12.45 | 33.00 | 37.90 | 0.00 | - | 5 | 5 | 72.24% |
© 2024 Yahoo. All rights reserved.