Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.89 -658.88 (-1.07%) CMC Crypto 200
1,265.47 -18.36 (-1.43%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00155000 | 2024-06-21 11:43AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 56.03% |
| IESC240816C00155000 | 2024-06-25 9:44AM EDT | 2024-08-16 | 4.00 | 5.00 | 9.90 | 0.00 | - | 10 | 14 | 64.84% |
| IESC241018C00155000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 7.71 | 9.00 | 13.80 | 0.00 | - | 3 | 4 | 56.14% |
| IESC241220C00155000 | 2024-06-24 1:21PM EDT | 2024-12-20 | 12.25 | 14.00 | 18.90 | 0.00 | - | 2 | 0 | 58.14% |
| IESC250117C00155000 | 2024-05-23 9:46AM EDT | 2025-01-17 | 32.45 | 11.10 | 16.00 | 0.00 | - | - | 1 | 52.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00155000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 8.60 | 16.10 | 20.50 | 0.00 | - | 1 | 7 | 58.25% |
| IESC241018P00155000 | 2024-05-13 10:36AM EDT | 2024-10-18 | 10.60 | 24.00 | 28.80 | 0.00 | - | 5 | 5 | 53.94% |
© 2024 Yahoo. All rights reserved.