Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,921.49 -347.25 (-0.57%) CMC Crypto 200
1,270.56 -13.27 (-1.03%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00150000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 2.57 | 0.10 | 5.00 | 0.00 | - | 3 | 40 | 67.91% |
| IESC240816C00150000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 5.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 64.86% |
| IESC241018C00150000 | 2024-06-21 9:54AM EDT | 2024-10-18 | 8.00 | 11.00 | 16.00 | 0.00 | - | 1 | 81 | 57.64% |
| IESC241220C00150000 | 2024-06-25 10:12AM EDT | 2024-12-20 | 14.35 | 16.00 | 20.90 | 0.00 | - | 2 | 19 | 58.98% |
| IESC250117C00150000 | 2024-06-24 11:52AM EDT | 2025-01-17 | 15.50 | 17.00 | 21.90 | 0.00 | - | 1 | 2 | 57.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00150000 | 2024-06-11 1:30PM EDT | 2024-07-19 | 24.33 | 10.60 | 15.50 | 0.00 | - | 7 | 3 | 66.54% |
| IESC241018P00150000 | 2024-06-20 3:21PM EDT | 2024-10-18 | 23.90 | 19.60 | 24.50 | 0.00 | - | 7 | 19 | 50.74% |
© 2024 Yahoo. All rights reserved.