Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,977.03 -225.61 (-0.37%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00145000 | 2024-06-26 1:11PM EDT | 2024-07-19 | 3.30 | 1.50 | 6.40 | 0.00 | - | 21 | 28 | 65.87% |
| IESC240816C00145000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 8.10 | 9.00 | 13.50 | 0.00 | - | 4 | 14 | 67.07% |
| IESC241018C00145000 | 2024-05-16 11:07AM EDT | 2024-10-18 | 39.15 | 10.30 | 14.00 | 0.00 | - | 5 | 13 | 53.29% |
| IESC250117C00145000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 16.60 | 19.00 | 23.90 | 0.00 | - | 5 | 7 | 57.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00145000 | 2024-06-28 9:33AM EDT | 2024-07-19 | 8.00 | 7.20 | 12.00 | -4.95 | -38.22% | 25 | 58 | 65.34% |
| IESC241018P00145000 | 2024-06-11 1:34PM EDT | 2024-10-18 | 25.30 | 17.30 | 21.50 | 0.00 | - | - | 1 | 52.43% |
| IESC241220P00145000 | 2024-06-10 1:40PM EDT | 2024-12-20 | 26.65 | 20.10 | 25.00 | 0.00 | - | - | 1 | 50.14% |
| IESC250117P00145000 | 2024-06-04 9:59AM EDT | 2025-01-17 | 22.00 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 54.91% |
© 2024 Yahoo. All rights reserved.