Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,990.83 -204.65 (-0.33%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00135000 | 2024-06-18 3:44PM EDT | 2024-07-19 | 9.00 | 8.00 | 11.50 | 0.00 | - | 4 | 7 | 56.30% |
| IESC240816C00135000 | 2024-06-25 9:37AM EDT | 2024-08-16 | 12.50 | 13.50 | 18.40 | 0.00 | - | 1 | 3 | 68.39% |
| IESC241018C00135000 | 2024-06-18 1:23PM EDT | 2024-10-18 | 18.20 | 18.00 | 22.40 | 0.00 | - | 51 | 3 | 59.49% |
| IESC250117C00135000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 25.96 | 23.50 | 28.50 | 0.00 | - | - | 2 | 58.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00135000 | 2024-06-28 3:18PM EDT | 2024-07-19 | 4.70 | 2.10 | 7.00 | -0.30 | -6.00% | 1 | 3 | 68.65% |
| IESC241018P00135000 | 2024-05-13 12:17PM EDT | 2024-10-18 | 6.60 | 13.20 | 16.50 | 0.00 | - | 5 | 5 | 56.08% |
| IESC250117P00135000 | 2024-06-17 11:34AM EDT | 2025-01-17 | 19.65 | 15.60 | 20.50 | 0.00 | - | - | 2 | 55.79% |
© 2024 Yahoo. All rights reserved.