Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,804.18 -699.53 (-1.14%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00130000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 9.60 | 10.00 | 14.00 | 0.00 | - | 1 | 3 | 66.33% |
| IESC241018C00130000 | 2024-06-12 11:22AM EDT | 2024-10-18 | 19.50 | 20.50 | 25.50 | 0.00 | - | 1 | 39 | 60.62% |
| IESC250117C00130000 | 2024-06-10 1:50PM EDT | 2025-01-17 | 25.10 | 26.50 | 31.40 | 0.00 | - | - | 5 | 60.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00130000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 4.50 | 1.70 | 4.50 | +0.10 | +2.27% | 1 | 38 | 52.56% |
| IESC240816P00130000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 7.00 | 6.10 | 11.00 | -0.20 | -2.78% | 1 | 1 | 64.56% |
| IESC241018P00130000 | 2024-06-12 10:57AM EDT | 2024-10-18 | 14.00 | 9.10 | 14.00 | 0.00 | - | 1 | 11 | 53.24% |
| IESC250117P00130000 | 2024-06-17 11:34AM EDT | 2025-01-17 | 17.35 | 13.10 | 18.00 | 0.00 | - | - | 1 | 56.24% |
© 2024 Yahoo. All rights reserved.