Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,818.65 -706.06 (-1.15%) CMC Crypto 200
1,265.16 -18.67 (-1.45%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00120000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 37.70 | 14.50 | 19.40 | 0.00 | - | 3 | 26 | 30.27% |
| IESC241018C00120000 | 2024-06-18 1:14PM EDT | 2024-10-18 | 26.70 | 26.50 | 31.40 | 0.00 | - | 1 | 2 | 61.91% |
| IESC250117C00120000 | 2024-06-17 1:12PM EDT | 2025-01-17 | 31.00 | 32.00 | 36.90 | 0.00 | - | 1 | 0 | 61.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00120000 | 2024-06-05 2:10PM EDT | 2024-07-19 | 2.75 | 0.30 | 5.00 | 0.00 | - | 1 | 5 | 75.07% |
| IESC241018P00120000 | 2024-06-07 11:08AM EDT | 2024-10-18 | 10.95 | 5.50 | 10.50 | 0.00 | - | 2 | 1 | 55.54% |
© 2024 Yahoo. All rights reserved.