Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,018.86 -311.93 (-0.51%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00115000 | 2024-06-06 12:56PM EDT | 2024-07-19 | 19.40 | 22.50 | 27.50 | 0.00 | - | 1 | 2 | 57.91% |
| IESC241018C00115000 | 2024-05-07 3:53PM EDT | 2024-10-18 | 61.00 | 24.50 | 28.90 | 0.00 | - | 1 | 41 | 47.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00115000 | 2024-06-07 11:08AM EDT | 2024-07-19 | 3.39 | 0.00 | 4.80 | 0.00 | - | 10 | 3 | 85.08% |
| IESC241018P00115000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 3.25 | 4.60 | 9.50 | 0.00 | - | 1 | 11 | 58.90% |
| IESC241220P00115000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 5.17 | 7.60 | 12.50 | 0.00 | - | - | 5 | 57.18% |
© 2024 Yahoo. All rights reserved.