Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,964.71 -356.82 (-0.58%) CMC Crypto 200
1,271.24 -12.59 (-0.98%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00110000 | 2024-06-06 12:56PM EDT | 2024-07-19 | 23.50 | 27.50 | 32.00 | 0.00 | - | 1 | 2 | 61.43% |
| IESC241018C00110000 | 2024-04-18 2:56PM EDT | 2024-10-18 | 19.16 | 53.10 | 58.00 | 0.00 | - | 1 | 1 | 146.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00110000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 2.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 98.17% |
© 2024 Yahoo. All rights reserved.