Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,998.34 -211.04 (-0.34%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719C00105000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 64.89 | 46.00 | 50.50 | 0.00 | - | 2 | 3 | 242.55% |
| IESC241018C00105000 | 2024-05-29 2:36PM EDT | 2024-10-18 | 53.60 | 37.50 | 42.40 | 0.00 | - | 1 | 35 | 66.54% |
| IESC250117C00105000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 65.45 | 37.00 | 41.90 | 0.00 | - | - | 1 | 56.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC241018P00105000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 3.80 | 1.70 | 6.50 | 0.00 | - | 1 | 5 | 58.49% |
© 2024 Yahoo. All rights reserved.