Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,423.88 +155.39 (+0.24%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | 40 | 16 |
| - | - | - | - | - | 90.00 | 2.55 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 93.00 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 94.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 96.00 | 3.30 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 10 | 98.00 | 5.00 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 4.50 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 6.05 | 0.00 | - | 1 | 2 |
| 3.03 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 5 | 108.00 | - | - | - | - | - |
| 2.04 | -0.41 | -16.73% | 5 | 25 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 20 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.