Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,378.54 +152.07 (+0.24%) CMC Crypto 200
1,351.36 -8.96 (-0.66%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO241220C00097000 | 2024-06-13 12:15PM EDT | 97.00 | 6.80 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 29.74% |
| IEO241220C00098000 | 2024-06-12 2:00PM EDT | 98.00 | 7.25 | 4.90 | 8.00 | 0.00 | - | - | 10 | 30.32% |
| IEO241220C00100000 | 2024-06-13 9:41AM EDT | 100.00 | 5.85 | 4.00 | 7.20 | 0.00 | - | 1 | 1 | 30.51% |
| IEO241220C00102000 | 2024-06-07 10:41AM EDT | 102.00 | 4.90 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 28.97% |
| IEO241220C00105000 | 2024-06-14 3:23PM EDT | 105.00 | 3.03 | 2.45 | 5.30 | 0.00 | - | 1 | 11 | 30.24% |
| IEO241220C00108000 | 2024-05-30 2:45PM EDT | 108.00 | 3.40 | 0.65 | 4.10 | 0.00 | - | 5 | 5 | 29.04% |
| IEO241220C00110000 | 2024-06-21 12:42PM EDT | 110.00 | 2.04 | 0.75 | 3.00 | -0.41 | -16.73% | 5 | 25 | 26.59% |
| IEO241220C00115000 | 2024-05-29 11:29AM EDT | 115.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 27.44% |
| IEO241220C00120000 | 2024-06-13 10:57AM EDT | 120.00 | 0.84 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 29.52% |
| IEO241220C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 42.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO241220P00085000 | 2024-06-17 1:07PM EDT | 85.00 | 3.10 | 0.70 | 3.30 | 0.00 | - | 40 | 16 | 31.40% |
| IEO241220P00090000 | 2024-06-10 1:30PM EDT | 90.00 | 2.55 | 1.80 | 4.20 | 0.00 | - | 7 | 12 | 27.82% |
| IEO241220P00093000 | 2024-04-19 12:55PM EDT | 93.00 | 3.00 | 1.15 | 3.50 | 0.00 | - | 1 | 6 | 20.26% |
| IEO241220P00094000 | 2024-05-21 12:21PM EDT | 94.00 | 2.65 | 1.85 | 5.50 | 0.00 | - | 1 | 2 | 26.32% |
| IEO241220P00095000 | 2024-05-22 1:38PM EDT | 95.00 | 3.00 | 3.60 | 5.90 | 0.00 | - | 5 | 11 | 26.04% |
| IEO241220P00096000 | 2024-05-16 2:17PM EDT | 96.00 | 3.30 | 4.40 | 6.30 | 0.00 | - | - | 5 | 25.70% |
| IEO241220P00098000 | 2024-06-12 2:13PM EDT | 98.00 | 5.00 | 4.60 | 7.10 | 0.00 | - | - | 1 | 24.77% |
| IEO241220P00101000 | 2024-05-22 12:25PM EDT | 101.00 | 4.50 | 6.10 | 8.70 | 0.00 | - | 2 | 3 | 24.21% |
| IEO241220P00103000 | 2024-05-08 11:54AM EDT | 103.00 | 6.05 | 6.30 | 9.60 | 0.00 | - | 1 | 2 | 22.79% |
© 2024 Yahoo. All rights reserved.