Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.57 -32.27 (-0.05%) CMC Crypto 200
1,374.01 -43.86 (-3.09%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO241220C00097000 | 2024-06-13 12:15PM EDT | 97.00 | 6.80 | 5.30 | 7.50 | 0.00 | - | 1 | 1 | 28.18% |
| IEO241220C00098000 | 2024-06-12 2:00PM EDT | 98.00 | 7.25 | 4.70 | 7.00 | 0.00 | - | - | 10 | 27.95% |
| IEO241220C00100000 | 2024-06-13 9:41AM EDT | 100.00 | 5.85 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 27.65% |
| IEO241220C00102000 | 2024-06-07 10:41AM EDT | 102.00 | 4.90 | 2.80 | 5.20 | 0.00 | - | 1 | 1 | 27.06% |
| IEO241220C00105000 | 2024-06-14 3:23PM EDT | 105.00 | 3.03 | 2.15 | 4.10 | -0.92 | -23.29% | 1 | 10 | 26.54% |
| IEO241220C00108000 | 2024-05-30 2:45PM EDT | 108.00 | 3.40 | 1.25 | 3.30 | 0.00 | - | 5 | 5 | 26.57% |
| IEO241220C00110000 | 2024-06-07 12:46PM EDT | 110.00 | 2.45 | 0.75 | 3.70 | 0.00 | - | 5 | 25 | 30.19% |
| IEO241220C00115000 | 2024-05-29 11:29AM EDT | 115.00 | 2.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 27.21% |
| IEO241220C00120000 | 2024-06-13 10:57AM EDT | 120.00 | 0.84 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 28.52% |
| IEO241220C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 42.43% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO241220P00085000 | 2024-06-13 10:57AM EDT | 85.00 | 1.45 | 0.65 | 3.10 | 0.00 | - | 1 | 6 | 28.81% |
| IEO241220P00090000 | 2024-06-10 1:30PM EDT | 90.00 | 2.55 | 1.60 | 4.40 | 0.00 | - | 7 | 12 | 26.86% |
| IEO241220P00093000 | 2024-04-19 12:55PM EDT | 93.00 | 3.00 | 1.15 | 3.50 | 0.00 | - | 1 | 6 | 18.54% |
| IEO241220P00094000 | 2024-05-21 12:21PM EDT | 94.00 | 2.65 | 3.00 | 5.80 | 0.00 | - | 1 | 2 | 25.50% |
| IEO241220P00095000 | 2024-05-22 1:38PM EDT | 95.00 | 3.00 | 4.00 | 6.20 | 0.00 | - | 5 | 11 | 25.16% |
| IEO241220P00096000 | 2024-05-16 2:17PM EDT | 96.00 | 3.30 | 4.40 | 6.30 | 0.00 | - | - | 5 | 23.65% |
| IEO241220P00098000 | 2024-06-12 2:13PM EDT | 98.00 | 5.00 | 5.20 | 7.50 | 0.00 | - | - | 1 | 24.02% |
| IEO241220P00101000 | 2024-05-22 12:25PM EDT | 101.00 | 4.50 | 6.20 | 9.40 | 0.00 | - | 2 | 3 | 24.33% |
| IEO241220P00103000 | 2024-05-08 11:54AM EDT | 103.00 | 6.05 | 6.30 | 9.60 | 0.00 | - | 1 | 2 | 20.04% |
© 2024 Yahoo. All rights reserved.