Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,487.12
+215.00(+0.33%)
CMC Crypto 200
1,351.16
-9.17(-0.67%)

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

97.38

-0.57

(-0.58%)

At close: 04:00PM EDT

98.90

+1.52

(+1.56%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
45.00	0.00	-	1	1	60.00	-	-	-	-	-
-	-	-	-	-	65.00	0.30	0.00	-	3	4
-	-	-	-	-	70.00	0.89	0.00	-	1	1
17.02	0.00	-	-	4	75.00	-	-	-	-	-
-	-	-	-	-	77.00	2.73	0.00	-	4	4
20.80	0.00	-	10	10	78.00	-	-	-	-	-
32.10	0.00	-	1	2	80.00	0.27	0.00	-	1	4
9.03	0.00	-	2	2	85.00	0.59	0.00	-	4	58
-	-	-	-	-	87.00	2.70	0.00	-	1	0
-	-	-	-	-	89.00	0.95	0.00	-	1	1
9.13	0.00	-	1	2	90.00	1.50	0.00	-	2	21
-	-	-	-	-	91.00	3.10	0.00	-	1	0
9.50	0.00	-	-	1	92.00	-	-	-	-	-
7.25	0.00	-	-	5	93.00	2.00	0.00	-	1	68
8.45	0.00	-	3	3	94.00	3.45	0.00	-	-	0
9.46	0.00	-	1	19	95.00	2.60	0.00	-	5	29
-	-	-	-	-	96.00	2.97	0.00	-	-	6
3.52	0.00	-	2	2	97.00	3.57	0.00	-	1	5
15.70	0.00	-	1	2	98.00	-	-	-	-	-
5.07	0.00	-	2	7	99.00	4.70	0.00	-	2	7
3.23	+0.23	+7.67%	31	52	100.00	5.31	0.00	-	18	55
4.00	0.00	-	2	14	101.00	2.35	0.00	-	1	1
1.90	0.00	-	3	74	105.00	8.80	0.00	-	5	8
0.80	-0.06	-6.98%	1	98	110.00	11.00	0.00	-	1	1
0.50	0.00	-	1	27	115.00	-	-	-	-	-
0.25	-0.24	-48.98%	2	130	120.00	15.00	0.00	-	-	2
0.70	0.00	-	60	214	125.00	-	-	-	-	-
0.27	0.00	-	1	4	130.00	-	-	-	-	-
0.15	0.00	-	35	22	135.00	-	-	-	-	-
0.02	0.00	-	5	170	140.00	-	-	-	-	-
0.01	0.00	-	-	60	150.00	-	-	-	-	-