Singapore markets close in 33 minutes
Straits Times Index
3,364.31 +25.74 (+0.77%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,129.51 -37.25 (-0.46%) Bitcoin USD
62,605.80 -457.29 (-0.73%) CMC Crypto 200
1,337.02 -7.48 (-0.56%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240816C00097000 | 2024-06-24 9:35AM EDT | 97.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEO240816C00100000 | 2024-06-24 3:43PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IEO240816C00101000 | 2024-06-25 1:57PM EDT | 101.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IEO240816C00105000 | 2024-06-25 10:20AM EDT | 105.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IEO240816C00106000 | 2024-07-01 1:18PM EDT | 106.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240816P00095000 | 2024-07-01 3:06PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEO240816P00096000 | 2024-06-25 10:17AM EDT | 96.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IEO240816P00097000 | 2024-06-26 10:50AM EDT | 97.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.