Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.79 -7.54 (-0.55%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 1 | 1 | 93.00 | 0.95 | 0.00 | - | 3 | 4 |
| 5.63 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 2.40 | -0.20 | -7.69% | 2 | 2 | 97.00 | 2.10 | 0.00 | - | 5 | 5 |
| 1.10 | -0.24 | -17.91% | 3 | 7 | 99.00 | 2.68 | +0.98 | +57.65% | 1 | 5 |
| 1.15 | 0.00 | - | 3 | 4 | 100.00 | 3.20 | -0.70 | -17.95% | 3 | 20 |
| 1.00 | 0.00 | - | 5 | 25 | 101.00 | 3.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 3.30 | 0.00 | - | 7 | 7 |
| 0.30 | -0.31 | -50.82% | 5 | 10 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 108.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 111.00 | 8.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.