Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,190.15 -3,117.46 (-4.85%) CMC Crypto 200
1,261.46 -48.26 (-3.68%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00093000 | 2024-06-14 3:29PM EDT | 93.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEO240719C00094000 | 2024-06-06 10:35AM EDT | 94.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEO240719C00095000 | 2024-06-21 3:52PM EDT | 95.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IEO240719C00097000 | 2024-06-21 3:59PM EDT | 97.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IEO240719C00099000 | 2024-06-21 3:52PM EDT | 99.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| IEO240719C00100000 | 2024-06-17 3:29PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| IEO240719C00101000 | 2024-06-18 10:08AM EDT | 101.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| IEO240719C00102000 | 2024-05-28 9:35AM EDT | 102.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IEO240719C00105000 | 2024-06-21 11:08AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| IEO240719C00106000 | 2024-06-10 10:27AM EDT | 106.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IEO240719C00108000 | 2024-05-22 10:50AM EDT | 108.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | - | 4 | 68.14% |
| IEO240719C00109000 | 2024-05-31 3:26PM EDT | 109.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719P00090000 | 2024-06-21 3:56PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| IEO240719P00093000 | 2024-06-17 3:38PM EDT | 93.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| IEO240719P00097000 | 2024-06-13 12:16PM EDT | 97.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| IEO240719P00099000 | 2024-06-21 3:01PM EDT | 99.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IEO240719P00100000 | 2024-06-21 3:58PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| IEO240719P00101000 | 2024-06-20 1:38PM EDT | 101.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEO240719P00104000 | 2024-06-03 9:30AM EDT | 104.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| IEO240719P00111000 | 2024-05-17 12:27PM EDT | 111.00 | 8.20 | 13.10 | 15.80 | 0.00 | - | 2 | 2 | 63.04% |
© 2024 Yahoo. All rights reserved.