Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.15 -926.71 (-1.50%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 27 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 11 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 24 | 2024-09-20 | 4.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 215 | 2024-11-15 | 4.93 | 0.00 | - | 10 | 10 |
| 1.06 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.94 | -0.17 | -15.32% | 1 | 76 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 14 |
| 3.15 | 0.00 | - | 1 | 48 | 2026-01-16 | 4.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.