Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.19 -818.28 (-1.33%) CMC Crypto 200
1,263.82 -20.01 (-1.56%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.32 | -0.09 | -21.95% | 12,953 | 24,412 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 88 | 88 | 2024-11-15 | 4.08 | 0.00 | - | 10 | 10 |
| 1.27 | 0.00 | - | 100 | 100 | 2024-12-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 237 | 2025-01-17 | 4.83 | 0.00 | - | 2 | 2 |
| 2.98 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.90 | 0.00 | - | 25 | 45 |
© 2024 Yahoo. All rights reserved.