Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.34 -894.64 (-1.45%) CMC Crypto 200
1,264.99 -18.83 (-1.47%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 100 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 800 | 915 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 25 | 151 | 2024-08-16 | - | - | - | - | - |
| 0.55 | -0.16 | -22.54% | 10 | 10,230 | 2024-09-20 | 3.25 | 0.00 | - | - | 2 |
| 0.94 | 0.00 | - | 1 | 12 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 5 | 158 | 2024-11-15 | 4.00 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 1.40 | -0.08 | -5.41% | 1 | 2,948 | 2025-01-17 | 2.76 | 0.00 | - | 1 | 20 |
| 4.00 | 0.00 | - | 5 | 1,401 | 2026-01-16 | 4.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.