Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,663.84 -840.35 (-1.37%) CMC Crypto 200
1,264.88 -18.95 (-1.48%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.07 | +9.33% | 250 | 2 | 2024-07-05 | 0.16 | -0.05 | -23.81% | 1 | 6 |
| 0.71 | 0.00 | - | 7 | 7 | 2024-07-12 | 0.24 | 0.00 | - | 1 | 501 |
| 1.18 | -0.32 | -21.33% | 242 | 47,017 | 2024-07-19 | 0.38 | +0.15 | +65.22% | 170 | 7,019 |
| 1.35 | -0.52 | -27.81% | 28 | 66 | 2024-07-26 | 0.40 | +0.09 | +29.03% | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.49 | +0.05 | +11.36% | 1 | 12 |
| 1.83 | 0.00 | - | 1 | 302 | 2024-08-16 | 0.63 | +0.17 | +36.96% | 20 | 29 |
| 2.05 | -0.25 | -10.87% | 4 | 734 | 2024-09-20 | 0.76 | 0.00 | - | 10 | 220 |
| 2.78 | 0.00 | - | 100 | 885 | 2024-10-18 | 1.04 | 0.00 | - | 2 | 9 |
| 2.70 | -0.60 | -18.18% | 14 | 285 | 2024-11-15 | 1.06 | 0.00 | - | 2 | 25 |
| 3.85 | 0.00 | - | 3 | 565 | 2024-12-20 | 1.39 | 0.00 | - | 1 | 37 |
| 3.95 | 0.00 | - | 570 | 1,432 | 2025-01-17 | 1.22 | 0.00 | - | 11 | 543 |
| 6.40 | 0.00 | - | 1 | 16 | 2026-01-16 | 2.55 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.