Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,693.74 -880.26 (-1.43%) CMC Crypto 200
1,264.94 -18.89 (-1.47%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 20 | 21 |
| 2.95 | 0.00 | - | 10 | 5 | 2024-07-19 | 0.12 | 0.00 | - | 1,000 | 2,402 |
| 3.00 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.39 | +0.13 | +50.00% | 2 | 7,318 |
| 3.29 | 0.00 | - | 20 | 93 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 25,827 |
| 3.47 | 0.00 | - | 4 | 87 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 54 | 54 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 1,102 |
| 2.50 | 0.00 | - | - | 5 | 2024-12-20 | 0.92 | 0.00 | - | 8 | 18 |
| 3.84 | -0.36 | -8.57% | 1 | 109 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 50 |
| 6.65 | 0.00 | - | 2 | 7 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.