Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,655.18 -900.29 (-1.46%) CMC Crypto 200
1,264.82 -19.01 (-1.48%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 4 | 25 | 2024-07-19 | 0.06 | 0.00 | - | 107 | 49,606 |
| 4.50 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 4 |
| 5.43 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 1,432 |
| 3.83 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 1,039 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 10 | 62 |
| 4.65 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.59 | 0.00 | - | 30 | 1,030 |
| 6.05 | 0.00 | - | 30 | 98 | 2025-01-17 | 0.92 | 0.00 | - | 35 | 2,778 |
| 7.85 | -0.35 | -4.27% | 2 | 7 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.