Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.81 -891.80 (-1.45%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 7 | 6 |
| 6.63 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 5 |
| 6.31 | 0.00 | - | - | 2 | 2024-10-18 | 0.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.79 | 0.00 | - | - | 5 |
| 5.95 | 0.00 | - | - | 2 | 2024-12-20 | 1.07 | 0.00 | - | - | 30 |
| 7.15 | 0.00 | - | 20 | 51 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 2,004 |
| 8.30 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.