Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,682.96 -780.94 (-1.27%) CMC Crypto 200
1,263.73 -20.10 (-1.57%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 282 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 209 | 209 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 3,087 | 2024-09-20 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 1 | 416 | 2024-10-18 | 7.45 | 0.00 | - | 42 | 0 |
| 0.51 | 0.00 | - | 3 | 75 | 2024-11-15 | 4.80 | 0.00 | - | - | 2 |
| 0.77 | 0.00 | - | 101 | 250 | 2024-12-20 | - | - | - | - | - |
| 0.70 | -0.24 | -25.53% | 5 | 265 | 2025-01-17 | 5.46 | 0.00 | - | 1 | 21 |
| 2.40 | -0.58 | -19.46% | 240 | 371 | 2026-01-16 | 6.41 | -1.59 | -19.88% | 10 | 20 |
© 2024 Yahoo. All rights reserved.